Home Wheat Pricing & Terms Cash Bids Storage Policy Line of Credit NFGA Licenses Contact Us OTHER Custom Harvesters Photos Futures Markets Wheat News
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 19 @LB9K  323.60  318.20  319.80  311.10  314.10  -9.50  314.90  2:47P Apr 23
RANDOM LENGT... Jul 19 @LB9N  324.20  320.50  321.70  314.10  317.30  -6.90  317.70  2:52P Apr 23
RANDOM LENGT... Sep 19 @LB9U  328.70  326.60  326.60  319.70  321.40  -7.30  322.20  1:52P Apr 23
RANDOM LENGT... Nov 19 @LB9X  332.50  325.00  325.00  320.50  325.00  -7.50  325.00  1:05P Apr 23
RANDOM LENGT... Jan 20 @LB0F  335.00    324.00    345.00  -7.50  327.50  1:05P Apr 23
RANDOM LENGT... Mar 20 @LB0H  333.10          -7.50  325.60  1:05P Apr 23
RANDOM LENGT... May 20 @LB0K  328.40          -7.50  320.90  1:05P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9K)
Exchange:  CME
Last Trade:  314.10
Change:  - 9.50
Bid:  313.60
Ask:  314.70
Today's High:  319.80
Today's Low:  311.10
Volume:  620
Open:  318.20
Settle:  314.90
Prev:  323.60
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
2:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@LB9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN