Home Wheat Pricing & Terms Cash Bids Storage Policy Line of Credit NFGA Licenses Contact Us OTHER Custom Harvesters Photos Futures Markets Wheat News
Futures Markets
   
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  May 19 @AC9K  1.334  1.355  1.355  1.326  1.327  -0.007  1.331  1:49P Apr 23
ETHANOL  Jun 19 @AC9M  1.347  1.363  1.363  1.337  1.337  -0.010  1.341  1:49P Apr 23
ETHANOL  Jul 19 @AC9N  1.357  1.352  1.353  1.350  1.350  -0.006  1.351  1:16P Apr 23
ETHANOL  Aug 19 @AC9Q  1.362        1.353  -0.006  1.356  1:16P Apr 23
ETHANOL  Sep 19 @AC9U  1.361  1.354  1.354  1.354  1.354  -0.006  1.355  1:16P Apr 23
ETHANOL  Oct 19 @AC9V  1.359        1.336  -0.006  1.353  1:16P Apr 23
ETHANOL  Nov 19 @AC9X  1.359          -0.006  1.353  1:16P Apr 23
ETHANOL  Dec 19 @AC9Z  1.385        1.322  -0.006  1.379  1:16P Apr 23
ETHANOL  Jan 20 @AC0F  1.385          -0.006  1.379  1:16P Apr 23
ETHANOL  Feb 20 @AC0G  1.385          -0.006  1.379  1:16P Apr 23
ETHANOL  Mar 20 @AC0H  1.385          -0.006  1.379  1:16P Apr 23
ETHANOL  Apr 20 @AC0J  1.398          -0.006  1.392  1:16P Apr 23
ETHANOL  May 20 @AC0K  1.398          -0.006  1.392  1:16P Apr 23
ETHANOL  Jun 20 @AC0M  1.398          -0.006  1.392  1:16P Apr 23
ETHANOL  Jul 20 @AC0N  1.398          -0.006  1.392  1:16P Apr 23
ETHANOL  Aug 20 @AC0Q  1.398          -0.006  1.392  1:16P Apr 23
ETHANOL  Sep 20 @AC0U  1.398          -0.006  1.392  1:16P Apr 23
ETHANOL  Oct 20 @AC0V  1.398          -0.006  1.392  1:16P Apr 23
ETHANOL  Nov 20 @AC0X  1.398          -0.006  1.392  1:16P Apr 23
ETHANOL  Dec 20 @AC0Z  1.398          -0.006  1.392  1:16P Apr 23
ETHANOL  Jan 21 @AC1F  1.394          -0.006  1.388  1:16P Apr 23
ETHANOL  Feb 21 @AC1G  1.394          -0.006  1.388  1:16P Apr 23
ETHANOL  Mar 21 @AC1H  1.394          -0.006  1.388  1:16P Apr 23
ETHANOL  Apr 21 @AC1J  1.394          -0.006  1.388  1:16P Apr 23
ETHANOL  May 21 @AC1K  1.394          -0.006  1.388  1:16P Apr 23
ETHANOL  Jun 21 @AC1M  1.394          -0.006  1.388  1:16P Apr 23
ETHANOL  Jul 21 @AC1N  1.394          -0.006  1.388  1:16P Apr 23
ETHANOL  Aug 21 @AC1Q  1.394          -0.006  1.388  1:16P Apr 23
ETHANOL  Sep 21 @AC1U  1.394          -0.006  1.388  1:16P Apr 23
ETHANOL  Oct 21 @AC1V  1.394          -0.006  1.388  1:16P Apr 23
ETHANOL  Nov 21 @AC1X  1.394          -0.006  1.388  1:16P Apr 23
ETHANOL  Dec 21 @AC1Z  1.394          -0.006  1.388  1:16P Apr 23
ETHANOL  Jan 22 @AC2F  1.394          -0.006  1.388  1:16P Apr 23
ETHANOL  Feb 22 @AC2G  1.394          -0.006  1.388  1:16P Apr 23
ETHANOL  Mar 22 @AC2H  1.394          -0.006  1.388  1:16P Apr 23
ETHANOL  Apr 22 @AC2J  1.394          -0.006  1.388  1:16P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC9K)
Exchange:  CBOT
Last Trade:  1.327
Change:  -0.007
Bid:  1.326
Ask:  1.332
Today's High:  1.355
Today's Low:  1.326
Volume:  125
Open:  1.355
Settle:  1.331
Prev:  1.334
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
1:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@AC9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN