Home Wheat Pricing & Terms Cash Bids Storage Policy Line of Credit NFGA Licenses Contact Us OTHER Custom Harvesters Photos Futures Markets Wheat News
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 19 @TY9M  122'30.0  122'30.5  123'06.5  122'29.0  123'04.5  0'06.5  123'04.0  3:08P Apr 23
10 YR US TRE... Sep 19 @TY9U  123'03.5  123'06.0  123'11.5  123'02.5  123'10.0  0'06.5  123'09.5  2:06P Apr 23
10 YR US TRE... Dec 19 @TY9Z  123'03.5          0'06.0  123'09.5  2:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9M)
Exchange:  CBOT
Last Trade:  123'04.5
Change:  0'06.5
Bid:  123'04.5
Ask:  123'05.0
Today's High:  123'06.5
Today's Low:  122'29.0
Volume:  848,922
Open:  122'30.5
Settle:  123'04.0
Prev:  122'30.0
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
3:08:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@TY9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN