Home Wheat Pricing & Terms Cash Bids Storage Policy Line of Credit NFGA Licenses Contact Us OTHER Custom Harvesters Photos Futures Markets Wheat News
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7734.75  7738.00  7839.75  7724.50  7835.25  100.50  7734.75  3:11P Apr 23
E-MINI NASDA... Sep 19 @NQ9U  7765.00  7771.00  7870.50  7755.75  7862.25  97.25  7765.00  3:02P Apr 23
E-MINI NASDA... Dec 19 @NQ9Z  7788.50  7780.50  7888.00  7780.50  7888.00  99.50  7788.50  2:33P Apr 23
E-MINI NASDA... Mar 20 @NQ0H  7808.75  7888.00  7888.00  7888.00  7888.00  79.25  7808.75  10:36A Apr 23
E-MINI NASDA... Jun 20 @NQ0M  7811.75        7766.00  22.25  7834.00s  3:15P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7835.00
Change:  100.25
Bid:  7835.00
Ask:  7835.25
Today's High:  7839.75
Today's Low:  7724.50
Volume:  253,668
Open:  7738.00
Settle:  7734.75
Prev:  7734.75
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
3:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN