Home Wheat Pricing & Terms Cash Bids Storage Policy Line of Credit NFGA Licenses Contact Us OTHER Custom Harvesters Photos Futures Markets Wheat News
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 19 @GI9K  456.60  457.95  457.95  456.50  457.35  0.75  457.00  2:58P Apr 23
S&P GSCI  Jun 19 @GI9M  456.35    457.33  457.33    0.40  456.75  1:40P Apr 23
S&P GSCI  Jul 19 @GI9N  457.35          0.40  457.75  1:40P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9K)
Exchange:  CME
Last Trade:  457.35
Change:  0.75
Bid:  434.25
Ask: 
Today's High:  457.95
Today's Low:  456.50
Volume:  26
Open:  457.95
Settle:  457.00
Prev:  456.60
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
2:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@GI9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN